시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,840	55	- 1.12%	33,086	161
15:19	4,875	20	- 0.41%	32,134	156
15:17	4,875	20	- 0.41%	32,124	156
15:14	4,870	25	- 0.51%	32,024	156
15:09	4,855	40	- 0.82%	32,011	156
15:04	4,850	45	- 0.92%	32,010	156
15:02	4,855	40	- 0.82%	31,896	155
14:58	4,875	20	- 0.41%	31,738	154
14:57	4,870	25	- 0.51%	31,737	154
14:55	4,850	45	- 0.92%	31,727	154