시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	50	+ 0.81%	17,888	110
15:19	6,220	40	+ 0.65%	17,473	108
15:18	6,250	70	+ 1.13%	17,322	107
15:16	6,240	60	+ 0.97%	17,110	105
15:13	6,220	40	+ 0.65%	16,627	102
15:12	6,190	10	+ 0.16%	16,547	102
15:10	6,180	0	0.00%	16,515	102
15:09	6,190	10	+ 0.16%	16,500	102
14:59	6,190	10	+ 0.16%	15,500	95
14:52	6,230	50	+ 0.81%	15,323	94