시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,004	0	0.00%	57,135	57
15:19	1,002	2	- 0.20%	56,615	57
14:59	1,003	1	- 0.10%	56,613	57
14:55	1,003	1	- 0.10%	56,603	57
14:48	1,003	1	- 0.10%	56,403	57
14:39	1,003	1	- 0.10%	56,400	57
14:37	997	7	- 0.70%	56,398	57
14:33	1,003	1	- 0.10%	56,397	57
14:32	1,002	2	- 0.20%	56,333	57
14:29	1,002	2	- 0.20%	55,397	56