시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	250	- 0.82%	29,021	885
15:19	30,450	50	- 0.16%	25,133	768
15:18	30,400	100	- 0.33%	25,005	764
15:17	30,350	150	- 0.49%	24,961	762
15:16	30,350	150	- 0.49%	24,485	748
15:15	30,400	100	- 0.33%	24,478	748
15:14	30,350	150	- 0.49%	24,457	747
15:13	30,400	100	- 0.33%	24,294	742
15:11	30,400	100	- 0.33%	23,939	731
15:10	30,400	100	- 0.33%	23,886	730