시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	892	160	+ 21.86%	22,957,419	21,009
15:19	868	136	+ 18.58%	22,735,725	20,811
15:18	884	152	+ 20.77%	22,545,069	20,645
15:17	877	145	+ 19.81%	22,480,011	20,587
15:16	890	158	+ 21.59%	22,202,680	20,344
15:15	889	157	+ 21.45%	22,140,943	20,289
15:14	904	172	+ 23.50%	21,975,977	20,141
15:13	914	182	+ 24.86%	21,625,471	19,827
15:12	909	177	+ 24.18%	21,450,344	19,667
15:11	936	204	+ 27.87%	21,159,280	19,400