시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	10	+ 0.08%	15,692	190
15:19	12,000	10	+ 0.08%	15,685	190
15:18	11,970	20	- 0.17%	14,678	178
15:17	11,990	0	0.00%	13,258	161
15:16	11,990	0	0.00%	13,257	161
15:15	12,000	10	+ 0.08%	13,243	160
15:14	12,000	10	+ 0.08%	12,889	156
15:13	12,010	20	+ 0.17%	12,853	156
15:10	12,030	40	+ 0.33%	12,812	155
15:08	12,030	40	+ 0.33%	12,802	155