시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	50	- 0.94%	93,021	490
15:19	5,250	50	- 0.94%	91,255	481
15:18	5,260	40	- 0.76%	91,004	480
15:15	5,250	50	- 0.94%	85,271	450
15:14	5,240	60	- 1.13%	85,243	449
15:13	5,240	60	- 1.13%	84,792	447
15:12	5,240	60	- 1.13%	84,276	444
15:11	5,240	60	- 1.13%	84,261	444
15:10	5,240	60	- 1.13%	83,866	442
15:09	5,240	60	- 1.13%	83,334	439