시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,300	300	- 0.26%	202,342	23,970
15:19	117,300	300	- 0.26%	160,410	19,052
15:18	117,200	400	- 0.34%	160,247	19,033
15:17	117,400	200	- 0.17%	160,091	19,014
15:16	117,400	200	- 0.17%	160,015	19,005
15:15	117,400	200	- 0.17%	159,892	18,991
15:14	117,200	400	- 0.34%	159,427	18,936
15:13	117,300	300	- 0.26%	159,181	18,908
15:12	117,200	400	- 0.34%	159,029	18,890
15:11	117,100	500	- 0.43%	158,783	18,861