시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	799	1	+ 0.13%	75,694	60
15:15	797	1	- 0.13%	73,344	58
15:11	797	1	- 0.13%	73,322	58
15:06	797	1	- 0.13%	73,045	58
15:01	797	1	- 0.13%	73,039	58
15:00	797	1	- 0.13%	63,039	50
14:51	797	1	- 0.13%	63,037	50
14:48	796	2	- 0.25%	63,036	50
14:41	795	3	- 0.38%	63,028	50
14:38	795	3	- 0.38%	62,728	50