시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,550	0	0.00%	32,522	378
15:19	11,540	10	- 0.09%	32,038	373
15:18	11,550	0	0.00%	31,722	369
15:17	11,550	0	0.00%	31,718	369
15:14	11,560	10	+ 0.09%	31,522	367
15:10	11,560	10	+ 0.09%	31,495	366
15:09	11,560	10	+ 0.09%	31,475	366
15:08	11,550	0	0.00%	31,448	366
15:05	11,580	30	+ 0.26%	31,284	364
15:04	11,580	30	+ 0.26%	31,197	363