시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,770	180	+ 1.33%	27,195	374
15:19	13,770	180	+ 1.33%	25,955	357
15:18	13,760	170	+ 1.25%	25,895	356
15:16	13,740	150	+ 1.10%	25,792	355
15:15	13,710	120	+ 0.88%	25,686	354
15:14	13,700	110	+ 0.81%	25,683	354
15:12	13,720	130	+ 0.96%	25,033	345
15:11	13,710	120	+ 0.88%	25,023	345
15:10	13,710	120	+ 0.88%	24,932	343
15:09	13,710	120	+ 0.88%	24,910	343