시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,385	15	- 1.07%	37,520	52
15:16	1,385	15	- 1.07%	35,506	49
15:12	1,387	13	- 0.93%	35,398	49
15:11	1,387	13	- 0.93%	35,213	49
15:09	1,387	13	- 0.93%	35,112	49
15:08	1,387	13	- 0.93%	35,108	49
15:06	1,387	13	- 0.93%	35,037	49
15:05	1,385	15	- 1.07%	35,034	49
15:03	1,387	13	- 0.93%	35,011	49
15:02	1,385	15	- 1.07%	35,007	49