시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,370	250	+ 1.91%	1,875,130	25,049
15:19	13,240	120	+ 0.92%	365,524	4,866
15:18	13,260	140	+ 1.07%	360,356	4,797
15:17	13,260	140	+ 1.07%	358,129	4,768
15:16	13,260	140	+ 1.07%	356,773	4,750
15:15	13,270	150	+ 1.14%	354,473	4,719
15:14	13,300	180	+ 1.37%	353,754	4,710
15:13	13,300	180	+ 1.37%	353,039	4,700
15:12	13,290	170	+ 1.30%	352,224	4,689
15:11	13,290	170	+ 1.30%	351,645	4,682