시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	211,000	4,500	+ 2.18%	402,512	85,595
15:19	211,500	5,000	+ 2.42%	388,709	82,683
15:18	211,500	5,000	+ 2.42%	388,209	82,577
15:17	210,500	4,000	+ 1.94%	386,778	82,275
15:16	210,500	4,000	+ 1.94%	386,104	82,133
15:15	210,500	4,000	+ 1.94%	385,804	82,070
15:14	211,000	4,500	+ 2.18%	385,138	81,930
15:13	211,000	4,500	+ 2.18%	384,371	81,768
15:12	211,000	4,500	+ 2.18%	383,970	81,684
15:11	211,000	4,500	+ 2.18%	383,441	81,572