시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,500	200	+ 0.21%	116,706	11,361
15:19	96,900	600	+ 0.62%	100,691	9,816
15:18	96,700	400	+ 0.42%	100,411	9,789
15:17	96,800	500	+ 0.52%	100,222	9,770
15:16	96,800	500	+ 0.52%	99,824	9,732
15:15	96,800	500	+ 0.52%	99,563	9,706
15:14	96,600	300	+ 0.31%	98,664	9,619
15:13	96,700	400	+ 0.42%	98,039	9,559
15:12	96,800	500	+ 0.52%	97,356	9,493
15:11	96,700	400	+ 0.42%	97,034	9,462