시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,600	1,200	- 3.02%	71,308	2,801
15:19	38,750	1,050	- 2.64%	64,270	2,530
15:18	38,800	1,000	- 2.51%	64,196	2,527
15:17	38,850	950	- 2.39%	64,159	2,525
15:16	38,800	1,000	- 2.51%	62,710	2,469
15:15	38,800	1,000	- 2.51%	62,105	2,446
15:14	38,800	1,000	- 2.51%	61,955	2,440
15:13	38,850	950	- 2.39%	61,715	2,431
15:12	38,850	950	- 2.39%	61,531	2,423
15:11	38,800	1,000	- 2.51%	60,563	2,386