시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,090	310	- 1.89%	61,461	990
15:19	16,160	240	- 1.46%	60,311	972
15:18	15,970	430	- 2.62%	58,826	948
15:17	16,000	400	- 2.44%	58,449	942
15:16	16,000	400	- 2.44%	57,426	925
15:15	16,000	400	- 2.44%	57,114	920
15:14	16,000	400	- 2.44%	55,997	902
15:12	15,950	450	- 2.74%	55,657	897
15:11	16,000	400	- 2.44%	55,507	894
15:10	15,940	460	- 2.81%	54,928	885