시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,640 | 10 | + 0.22% | 466,572 | 2,347 |
15:19 | 4,640 | 10 | + 0.22% | 464,555 | 2,338 |
15:18 | 4,645 | 15 | + 0.32% | 464,370 | 2,337 |
15:17 | 4,615 | 15 | - 0.32% | 462,824 | 2,330 |
15:16 | 4,595 | 35 | - 0.76% | 462,057 | 2,326 |
15:15 | 4,600 | 30 | - 0.65% | 462,042 | 2,326 |
15:14 | 4,560 | 70 | - 1.51% | 455,450 | 2,296 |
15:13 | 4,610 | 20 | - 0.43% | 452,946 | 2,284 |
15:12 | 4,590 | 40 | - 0.86% | 449,878 | 2,270 |
15:11 | 4,620 | 10 | - 0.22% | 449,674 | 2,269 |