시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	45	+ 0.97%	85,117	398
15:19	4,705	60	+ 1.29%	84,299	394
15:18	4,705	60	+ 1.29%	84,252	394
15:17	4,705	60	+ 1.29%	84,150	394
15:16	4,705	60	+ 1.29%	84,078	393
15:15	4,710	65	+ 1.40%	84,059	393
15:14	4,710	65	+ 1.40%	84,008	393
15:13	4,695	50	+ 1.08%	83,419	390
15:11	4,695	50	+ 1.08%	82,950	388
15:10	4,695	50	+ 1.08%	82,949	388