시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	185	- 6.53%	192,092	517
15:19	2,660	175	- 6.17%	190,499	512
15:18	2,650	185	- 6.53%	190,496	512
15:17	2,660	175	- 6.17%	190,433	512
15:16	2,660	175	- 6.17%	190,432	512
15:15	2,640	195	- 6.88%	190,394	512
15:14	2,650	185	- 6.53%	190,036	511
15:13	2,660	175	- 6.17%	189,737	510
15:12	2,655	180	- 6.35%	189,153	509
15:11	2,655	180	- 6.35%	188,989	508