시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,893	0	0.00%	270,343	505
15:19	1,893	0	0.00%	267,473	500
15:16	1,893	0	0.00%	267,243	500
15:15	1,882	11	- 0.58%	263,912	493
15:14	1,882	11	- 0.58%	263,816	493
15:13	1,882	11	- 0.58%	263,808	493
15:12	1,889	4	- 0.21%	263,337	492
15:10	1,888	5	- 0.26%	261,416	489
15:09	1,888	5	- 0.26%	261,379	488
15:08	1,889	4	- 0.21%	261,373	488