시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	15	- 0.61%	487,579	1,189
15:19	2,420	30	- 1.22%	480,815	1,173
15:18	2,410	40	- 1.63%	479,242	1,169
15:17	2,410	40	- 1.63%	478,508	1,167
15:16	2,405	45	- 1.84%	478,399	1,167
15:15	2,405	45	- 1.84%	476,652	1,163
15:14	2,405	45	- 1.84%	476,552	1,163
15:13	2,400	50	- 2.04%	474,659	1,158
15:12	2,405	45	- 1.84%	470,708	1,149
15:11	2,410	40	- 1.63%	470,512	1,148