시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	50	- 0.12%	457,023	19,723
15:19	42,950	100	- 0.23%	451,966	19,506
15:18	42,950	100	- 0.23%	450,942	19,462
15:17	43,000	50	- 0.12%	450,200	19,430
15:16	42,900	150	- 0.35%	449,254	19,389
15:15	42,800	250	- 0.58%	447,501	19,314
15:14	42,700	350	- 0.81%	447,341	19,308
15:13	42,750	300	- 0.70%	446,785	19,284
15:12	42,700	350	- 0.81%	446,153	19,257
15:11	42,700	350	- 0.81%	445,687	19,237