시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,301	300	+ 29.97%	2,730,715	3,459
15:19	1,301	300	+ 29.97%	2,730,615	3,459
15:18	1,301	300	+ 29.97%	2,730,515	3,459
15:14	1,301	300	+ 29.97%	2,730,505	3,459
15:12	1,301	300	+ 29.97%	2,730,487	3,459
15:10	1,301	300	+ 29.97%	2,730,457	3,459
15:08	1,301	300	+ 29.97%	2,730,236	3,458
15:07	1,301	300	+ 29.97%	2,730,119	3,458
15:00	1,301	300	+ 29.97%	2,729,969	3,458
14:47	1,301	300	+ 29.97%	2,729,870	3,458