시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,110	980	+ 5.41%	408,057	7,619
15:19	19,260	1,130	+ 6.23%	392,930	7,330
15:18	19,080	950	+ 5.24%	366,612	6,824
15:17	18,880	750	+ 4.14%	349,170	6,493
15:16	18,830	700	+ 3.86%	339,467	6,310
15:15	18,710	580	+ 3.20%	331,284	6,156
15:14	18,730	600	+ 3.31%	331,063	6,152
15:13	18,740	610	+ 3.37%	328,813	6,110
15:12	18,770	640	+ 3.53%	328,136	6,097
15:11	18,780	650	+ 3.59%	328,047	6,096