시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	120	+ 2.14%	465,367	2,717
15:19	5,730	120	+ 2.14%	458,393	2,677
15:18	5,730	120	+ 2.14%	458,275	2,676
15:17	5,720	110	+ 1.96%	458,167	2,675
15:16	5,730	120	+ 2.14%	456,314	2,665
15:15	5,730	120	+ 2.14%	456,149	2,664
15:14	5,730	120	+ 2.14%	455,913	2,662
15:12	5,740	130	+ 2.32%	455,402	2,659
15:11	5,740	130	+ 2.32%	451,957	2,640
15:10	5,740	130	+ 2.32%	451,846	2,639