시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	50	+ 2.12%	67,776	162
15:19	2,405	45	+ 1.91%	65,277	156
15:13	2,400	40	+ 1.70%	64,477	154
15:12	2,400	40	+ 1.70%	64,431	154
15:10	2,395	35	+ 1.48%	64,425	154
15:07	2,395	35	+ 1.48%	64,416	154
15:04	2,400	40	+ 1.70%	64,374	153
15:03	2,400	40	+ 1.70%	64,216	153
14:57	2,400	40	+ 1.70%	63,958	152
14:56	2,400	40	+ 1.70%	63,955	152