시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	300	- 1.36%	7,115	157
15:19	21,950	150	- 0.68%	6,322	139
15:17	21,850	250	- 1.13%	6,228	137
15:16	21,900	200	- 0.91%	6,193	137
15:15	21,850	250	- 1.13%	6,189	137
15:14	21,850	250	- 1.13%	6,178	136
15:13	21,900	200	- 0.91%	6,166	136
15:12	21,900	200	- 0.91%	6,156	136
15:11	21,900	200	- 0.91%	6,147	136
15:10	21,850	250	- 1.13%	6,127	135