시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,010	11	+ 1.10%	41,358	41
15:19	1,009	10	+ 1.00%	41,030	41
15:17	1,009	10	+ 1.00%	41,020	41
15:12	1,004	5	+ 0.50%	41,019	41
15:08	1,009	10	+ 1.00%	40,816	41
15:07	1,008	9	+ 0.90%	40,814	41
14:59	1,008	9	+ 0.90%	40,114	40
14:58	1,005	6	+ 0.60%	40,111	40
14:57	1,005	6	+ 0.60%	39,873	40
14:55	1,006	7	+ 0.70%	39,836	40