시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,000	2,100	- 3.96%	81,816	4,260
15:19	51,500	1,600	- 3.01%	58,753	3,084
15:18	51,600	1,500	- 2.83%	57,807	3,035
15:17	51,700	1,400	- 2.64%	56,569	2,972
15:16	51,600	1,500	- 2.83%	55,521	2,917
15:15	51,500	1,600	- 3.01%	54,788	2,880
15:14	51,600	1,500	- 2.83%	53,469	2,812
15:13	51,700	1,400	- 2.64%	52,691	2,771
15:12	51,700	1,400	- 2.64%	52,155	2,744
15:11	51,800	1,300	- 2.45%	51,566	2,713