시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,760 | 180 | + 5.03% | 1,932,567 | 7,192 |
15:19 | 3,750 | 170 | + 4.75% | 1,893,062 | 7,043 |
15:18 | 3,740 | 160 | + 4.47% | 1,889,792 | 7,031 |
15:17 | 3,740 | 160 | + 4.47% | 1,888,325 | 7,025 |
15:16 | 3,745 | 165 | + 4.61% | 1,884,557 | 7,011 |
15:15 | 3,745 | 165 | + 4.61% | 1,884,084 | 7,009 |
15:14 | 3,755 | 175 | + 4.89% | 1,880,968 | 6,998 |
15:13 | 3,755 | 175 | + 4.89% | 1,876,441 | 6,981 |
15:12 | 3,750 | 170 | + 4.75% | 1,874,136 | 6,972 |
15:11 | 3,755 | 175 | + 4.89% | 1,867,374 | 6,947 |