시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	239	1	+ 0.42%	188,355	45
15:18	238	0	0.00%	188,145	45
15:14	239	1	+ 0.42%	187,916	45
15:13	238	0	0.00%	187,906	45
15:12	238	0	0.00%	187,684	45
15:10	238	0	0.00%	187,594	45
14:53	239	1	+ 0.42%	187,233	45
14:51	238	0	0.00%	187,223	45
14:41	238	0	0.00%	186,780	45
14:40	238	0	0.00%	186,680	45