시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,520	15	+ 0.33%	88,084	400
15:19	4,525	20	+ 0.44%	84,108	382
15:18	4,525	20	+ 0.44%	84,093	382
15:16	4,525	20	+ 0.44%	83,872	381
15:15	4,525	20	+ 0.44%	82,916	376
15:14	4,535	30	+ 0.67%	82,151	373
15:13	4,535	30	+ 0.67%	82,136	373
15:12	4,535	30	+ 0.67%	82,122	373
15:11	4,535	30	+ 0.67%	82,110	373
15:09	4,520	15	+ 0.33%	82,104	373