시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	20	- 0.95%	70,585	147
15:19	2,085	20	- 0.95%	68,169	142
15:17	2,080	25	- 1.19%	68,168	142
15:16	2,085	20	- 0.95%	67,233	140
15:15	2,080	25	- 1.19%	66,646	139
15:14	2,085	20	- 0.95%	66,590	138
15:13	2,085	20	- 0.95%	66,530	138
15:12	2,085	20	- 0.95%	66,424	138
15:11	2,075	30	- 1.43%	66,238	138
15:07	2,090	15	- 0.71%	66,067	137