시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,976	41	+ 2.12%	123,497	245
15:19	1,999	64	+ 3.31%	121,818	241
15:17	1,999	64	+ 3.31%	121,188	240
15:16	2,005	70	+ 3.62%	121,187	240
15:13	1,994	59	+ 3.05%	121,186	240
15:12	2,005	70	+ 3.62%	121,185	240
15:10	2,005	70	+ 3.62%	120,185	238
15:09	1,991	56	+ 2.89%	120,104	238
15:08	1,990	55	+ 2.84%	120,102	238
15:07	1,997	62	+ 3.20%	117,777	233