시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	40	+ 0.68%	68,782	412
15:17	5,940	50	+ 0.85%	68,591	411
15:15	5,930	40	+ 0.68%	68,590	411
15:14	5,890	0	0.00%	67,992	408
15:13	5,940	50	+ 0.85%	65,920	395
15:12	5,950	60	+ 1.02%	65,869	395
15:11	5,940	50	+ 0.85%	65,856	395
15:10	5,940	50	+ 0.85%	65,749	394
15:09	5,950	60	+ 1.02%	65,672	394
15:08	5,950	60	+ 1.02%	65,669	394