시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	35	+ 1.33%	37,191	98
15:18	2,665	30	+ 1.14%	35,736	95
15:17	2,665	30	+ 1.14%	35,636	94
15:16	2,665	30	+ 1.14%	35,500	94
15:14	2,665	30	+ 1.14%	35,498	94
15:13	2,650	15	+ 0.57%	35,465	94
15:11	2,665	30	+ 1.14%	33,132	88
15:10	2,650	15	+ 0.57%	33,129	88
15:06	2,665	30	+ 1.14%	33,099	88
15:03	2,660	25	+ 0.95%	33,097	88