시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,428	8	+ 0.56%	45,042	64
15:19	1,428	8	+ 0.56%	44,447	63
15:14	1,428	8	+ 0.56%	44,214	63
15:11	1,428	8	+ 0.56%	44,212	63
15:10	1,425	5	+ 0.35%	43,357	62
14:57	1,426	6	+ 0.42%	43,322	62
14:56	1,424	4	+ 0.28%	42,868	61
14:53	1,426	6	+ 0.42%	41,867	60
14:51	1,421	1	+ 0.07%	41,714	59
14:47	1,429	9	+ 0.63%	41,277	59