시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	472	25	- 5.03%	1,431,816	692
15:19	479	18	- 3.62%	1,406,166	680
15:18	479	18	- 3.62%	1,403,165	679
15:17	479	18	- 3.62%	1,403,064	679
15:16	476	21	- 4.23%	1,400,933	678
15:15	476	21	- 4.23%	1,399,933	677
15:14	476	21	- 4.23%	1,399,715	677
15:13	476	21	- 4.23%	1,399,598	677
15:12	477	20	- 4.02%	1,398,264	677
15:11	475	22	- 4.43%	1,396,289	676