시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,170	30	+ 0.73%	13,832	58
15:19	4,170	30	+ 0.73%	13,722	57
15:18	4,155	15	+ 0.36%	13,721	57
15:17	4,170	30	+ 0.73%	13,448	56
15:10	4,170	30	+ 0.73%	13,426	56
15:05	4,170	30	+ 0.73%	13,413	56
14:58	4,175	35	+ 0.85%	13,334	56
14:57	4,175	35	+ 0.85%	13,253	55
14:51	4,155	15	+ 0.36%	13,251	55
14:50	4,160	20	+ 0.48%	12,656	53