시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	182,900	3,700	+ 2.07%	105,153	19,142
15:19	182,900	3,700	+ 2.07%	88,835	16,157
15:18	182,600	3,400	+ 1.90%	88,484	16,093
15:17	182,800	3,600	+ 2.01%	88,384	16,075
15:16	182,700	3,500	+ 1.95%	88,314	16,062
15:15	182,700	3,500	+ 1.95%	88,253	16,051
15:14	182,700	3,500	+ 1.95%	87,460	15,906
15:13	182,900	3,700	+ 2.07%	85,474	15,543
15:12	183,000	3,800	+ 2.12%	85,295	15,510
15:11	182,900	3,700	+ 2.07%	85,199	15,493