시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	55	- 1.50%	563,046	2,063
15:19	3,615	45	- 1.23%	541,630	1,986
15:18	3,615	45	- 1.23%	537,132	1,970
15:17	3,620	40	- 1.09%	536,683	1,968
15:16	3,620	40	- 1.09%	536,133	1,966
15:15	3,620	40	- 1.09%	535,806	1,965
15:14	3,620	40	- 1.09%	535,784	1,965
15:13	3,625	35	- 0.96%	535,064	1,963
15:12	3,630	30	- 0.82%	534,910	1,962
15:11	3,625	35	- 0.96%	534,607	1,961