시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,800	3,700	+ 7.86%	4,715,801	237,223
15:19	50,800	3,700	+ 7.86%	4,565,126	229,569
15:18	50,500	3,400	+ 7.22%	4,548,359	228,719
15:17	50,600	3,500	+ 7.43%	4,541,172	228,356
15:16	50,600	3,500	+ 7.43%	4,537,243	228,157
15:15	50,700	3,600	+ 7.64%	4,533,474	227,966
15:14	50,600	3,500	+ 7.43%	4,526,466	227,611
15:13	50,500	3,400	+ 7.22%	4,522,108	227,390
15:12	50,400	3,300	+ 7.01%	4,510,486	226,804
15:11	50,400	3,300	+ 7.01%	4,499,811	226,266