시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,900	400	- 1.13%	1,179,350	41,730
15:19	35,000	300	- 0.85%	912,884	32,430
15:18	35,000	300	- 0.85%	903,842	32,114
15:17	35,000	300	- 0.85%	899,599	31,965
15:16	35,050	250	- 0.71%	897,774	31,902
15:15	35,000	300	- 0.85%	895,887	31,835
15:14	34,950	350	- 0.99%	892,243	31,708
15:13	35,000	300	- 0.85%	886,576	31,510
15:12	35,000	300	- 0.85%	876,419	31,154
15:11	35,000	300	- 0.85%	867,261	30,834