시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	5	+ 0.28%	234,228	424
15:19	1,814	9	+ 0.50%	230,030	417
15:18	1,813	8	+ 0.44%	229,369	416
15:17	1,810	5	+ 0.28%	229,320	416
15:16	1,810	5	+ 0.28%	226,177	410
15:15	1,809	4	+ 0.22%	225,525	409
15:14	1,805	0	0.00%	225,425	409
15:13	1,809	4	+ 0.22%	223,926	406
15:12	1,809	4	+ 0.22%	223,923	406
15:11	1,807	2	+ 0.11%	223,166	404