시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	96	+ 8.25%	4,202,724	5,573
15:19	1,256	92	+ 7.90%	4,177,951	5,542
15:18	1,255	91	+ 7.82%	4,173,561	5,536
15:17	1,261	97	+ 8.33%	4,171,154	5,533
15:16	1,254	90	+ 7.73%	4,171,141	5,533
15:15	1,257	93	+ 7.99%	4,158,833	5,518
15:14	1,259	95	+ 8.16%	4,156,774	5,515
15:13	1,258	94	+ 8.08%	4,155,444	5,513
15:12	1,256	92	+ 7.90%	4,142,936	5,498
15:11	1,256	92	+ 7.90%	4,137,117	5,490