시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,200	400	- 0.92%	98,691	4,283
15:19	43,550	50	- 0.12%	58,592	2,551
15:18	43,500	100	- 0.23%	58,280	2,537
15:17	43,500	100	- 0.23%	58,076	2,528
15:16	43,450	150	- 0.34%	57,345	2,496
15:15	43,450	150	- 0.34%	56,929	2,478
15:14	43,500	100	- 0.23%	56,560	2,462
15:13	43,450	150	- 0.34%	56,445	2,457
15:12	43,400	200	- 0.46%	56,244	2,449
15:11	43,500	100	- 0.23%	55,565	2,419