시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	55	+ 2.81%	221,157	443
15:18	2,010	50	+ 2.55%	210,633	422
15:16	2,010	50	+ 2.55%	210,593	422
15:15	2,005	45	+ 2.30%	210,592	422
15:10	2,005	45	+ 2.30%	210,421	421
15:07	2,005	45	+ 2.30%	210,322	421
15:05	2,005	45	+ 2.30%	210,245	421
15:04	2,005	45	+ 2.30%	210,159	421
15:03	2,005	45	+ 2.30%	210,011	420
15:02	2,005	45	+ 2.30%	209,952	420