시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	20	+ 0.34%	16,605	99
15:19	5,980	10	+ 0.17%	16,529	99
15:16	5,970	0	0.00%	16,021	96
15:11	5,970	0	0.00%	16,020	96
15:10	5,980	10	+ 0.17%	15,830	95
15:08	5,980	10	+ 0.17%	15,829	95
15:07	5,990	20	+ 0.34%	15,825	95
15:06	5,990	20	+ 0.34%	15,815	95
15:04	5,980	10	+ 0.17%	15,717	94
15:03	5,980	10	+ 0.17%	15,462	93