시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	40	+ 0.79%	197,065	1,001
15:19	5,060	0	0.00%	154,809	786
15:18	5,060	0	0.00%	154,325	783
15:17	5,060	0	0.00%	154,011	782
15:16	5,050	10	- 0.20%	153,462	779
15:15	5,050	10	- 0.20%	153,274	778
15:14	5,040	20	- 0.40%	152,503	774
15:13	5,060	0	0.00%	152,173	773
15:12	5,040	20	- 0.40%	152,167	773
15:11	5,050	10	- 0.20%	147,633	750